Indicators

BCE (NY: BCE )

35.04 -0.15 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	32.45	32.60	32.30	32.37	1,666,299	-0.02(-0.06%)
Jun 27, 2024	32.59	32.59	32.32	32.39	1,483,529	-0.18(-0.55%)
Jun 26, 2024	32.55	32.63	32.30	32.57	1,876,022	-0.15(-0.46%)
Jun 25, 2024	33.16	33.26	32.60	32.72	1,866,807	-0.52(-1.56%)
Jun 24, 2024	32.51	33.31	32.51	33.24	2,343,493	+0.64(+1.96%)
Jun 21, 2024	32.87	32.98	32.51	32.60	2,290,928	-0.19(-0.58%)
Jun 20, 2024	32.41	32.82	32.29	32.79	1,975,268	+0.29(+0.89%)
Jun 18, 2024	32.60	32.77	32.35	32.50	1,982,567	-0.14(-0.43%)
Jun 17, 2024	32.83	32.85	32.51	32.64	1,796,237	-0.24(-0.73%)
Jun 14, 2024	33.01	33.12	32.47	32.88	2,191,246	-0.37(-1.12%)
Jun 13, 2024	33.57	33.57	33.01	33.25	2,288,475	-0.30(-0.90%)
Jun 12, 2024	33.64	33.88	33.48	33.56	1,561,948	+0.23(+0.68%)
Jun 11, 2024	33.04	33.37	32.84	33.33	1,866,787	+0.17(+0.50%)
Jun 10, 2024	33.47	33.50	33.11	33.17	2,526,507	-0.33(-0.99%)
Jun 07, 2024	33.62	33.69	33.47	33.50	1,294,659	-0.25(-0.75%)
Jun 06, 2024	33.74	34.04	33.68	33.75	1,824,854	-0.02(-0.06%)
Jun 05, 2024	33.76	33.92	33.50	33.77	1,522,047	+0.06(+0.17%)
Jun 04, 2024	33.62	33.80	33.30	33.71	2,663,114	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.