Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	87.29	87.47	87.29	87.40	629	+0.35(+0.40%)
Jun 27, 2019	87.05	87.05	87.05	87.05	88	+0.24(+0.28%)
Jun 26, 2019	86.84	87.03	86.73	86.81	860	+0.10(+0.11%)
Jun 25, 2019	86.51	86.71	86.51	86.71	2,088	-0.66(-0.76%)
Jun 24, 2019	87.40	87.40	87.31	87.38	805	-0.17(-0.20%)
Jun 21, 2019	87.47	87.67	87.47	87.55	1,784	-0.17(-0.19%)
Jun 20, 2019	87.71	87.71	87.71	87.71	124	+0.91(+1.05%)
Jun 19, 2019	86.80	86.80	86.80	86.80	130	+0.52(+0.60%)
Jun 18, 2019	86.36	86.36	86.28	86.28	399	+0.95(+1.12%)
Jun 17, 2019	85.58	85.58	85.28	85.33	6,669	+0.14(+0.16%)
Jun 14, 2019	85.18	85.19	85.18	85.19	104	-0.26(-0.30%)
Jun 13, 2019	85.54	85.54	85.45	85.45	572	+0.12(+0.14%)
Jun 12, 2019	85.28	85.54	85.28	85.33	775	-0.42(-0.50%)
Jun 11, 2019	86.11	86.11	85.69	85.75	1,642	+0.26(+0.31%)
Jun 10, 2019	85.34	85.72	85.34	85.49	491	+0.38(+0.45%)
Jun 07, 2019	85.22	85.22	85.11	85.11	1,154	+0.91(+1.08%)
Jun 06, 2019	84.02	84.24	83.94	84.20	791	+0.45(+0.53%)
Jun 05, 2019	83.75	83.75	83.75	83.75	389	+0.36(+0.43%)
Jun 04, 2019	83.39	83.39	83.39	83.39	190	+1.34(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.