Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	62.76	63.12	63.12	63.12	672	+2.15(+3.52%)
Jun 28, 2016	60.97	60.97	60.97	60.97	84	+1.16(+1.94%)
Jun 27, 2016	60.01	60.01	59.51	59.81	953	-2.11(-3.41%)
Jun 24, 2016	61.28	61.92	61.19	61.92	1,650	-2.64(-4.09%)
Jun 23, 2016	64.15	64.56	64.03	64.56	2,671	+0.73(+1.15%)
Jun 22, 2016	63.73	63.83	63.73	63.83	298	+0.35(+0.55%)
Jun 21, 2016	63.36	63.48	63.31	63.48	672	-0.02(-0.03%)
Jun 20, 2016	63.52	63.52	63.50	63.50	439	+1.26(+2.02%)
Jun 17, 2016	62.21	62.24	62.21	62.24	224	+0.04(+0.06%)
Jun 16, 2016	61.85	62.21	61.85	62.20	1,022	-0.11(-0.18%)
Jun 15, 2016	62.32	62.32	62.32	62.32	326	+0.52(+0.84%)
Jun 14, 2016	61.77	61.80	61.77	61.80	978	-0.69(-1.10%)
Jun 13, 2016	62.79	62.82	62.49	62.49	454	-0.81(-1.28%)
Jun 10, 2016	63.30	63.30	63.30	63.30	382	-1.10(-1.71%)
Jun 07, 2016	64.39	64.44	64.39	64.40	122	+0.24(+0.37%)
Jun 06, 2016	64.09	64.16	64.09	64.16	334	+0.52(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.