Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	65.00	65.00	65.00	65.00	172	-1.69(-2.54%)
Jun 26, 2015	66.68	66.69	66.66	66.69	90	-0.20(-0.30%)
Jun 25, 2015	66.89	66.89	66.89	66.89	148	-0.53(-0.79%)
Jun 23, 2015	67.43	67.43	67.43	67.43	95	+0.74(+1.11%)
Jun 19, 2015	66.69	66.69	66.69	66.69	114	-0.88(-1.30%)
Jun 18, 2015	67.22	67.57	67.22	67.57	407	+0.91(+1.36%)
Jun 15, 2015	66.66	66.66	66.66	66.66	1	-0.45(-0.67%)
Jun 12, 2015	67.08	67.10	67.08	67.10	718	-0.41(-0.61%)
Jun 11, 2015	67.61	67.61	67.37	67.51	3,015	+0.08(+0.12%)
Jun 10, 2015	67.14	67.43	67.13	67.43	12,704	+0.96(+1.44%)
Jun 09, 2015	66.48	66.48	66.48	66.48	171	-0.05(-0.08%)
Jun 08, 2015	66.80	66.80	66.53	66.53	310	-0.32(-0.48%)
Jun 05, 2015	66.82	66.85	66.82	66.85	24,131	-0.24(-0.36%)
Jun 04, 2015	67.56	67.56	67.10	67.10	2,298	-0.79(-1.17%)
Jun 03, 2015	67.89	67.89	67.89	67.89	158	+0.39(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.