Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 65.95 67.24 65.50 66.73 676,001 +0.61(+0.92%)
Jun 28, 2018 65.40 66.21 65.40 66.12 364,410 +0.79(+1.21%)
Jun 27, 2018 64.89 65.69 64.75 65.33 697,001 +0.44(+0.67%)
Jun 26, 2018 65.23 65.31 64.87 64.89 998,156 -0.15(-0.23%)
Jun 25, 2018 65.35 65.57 64.54 65.04 681,071 -0.34(-0.52%)
Jun 22, 2018 64.99 65.63 64.64 65.38 488,042 +0.48(+0.74%)
Jun 21, 2018 64.94 65.41 64.54 64.90 323,367 -0.08(-0.12%)
Jun 20, 2018 64.40 65.33 64.40 64.98 295,794 +0.56(+0.86%)
Jun 19, 2018 64.91 65.20 64.32 64.42 674,559 -0.67(-1.02%)
Jun 18, 2018 64.79 65.24 64.26 65.09 1,303,745 +0.13(+0.20%)
Jun 15, 2018 65.44 64.79 64.96 787,523 -0.33(-0.50%)
Jun 14, 2018 65.33 65.69 65.16 65.29 658,254 +0.26(+0.40%)
Jun 13, 2018 66.13 66.56 64.82 65.03 603,631 -0.95(-1.45%)
Jun 12, 2018 65.85 66.48 65.70 65.99 461,150 +0.00(+0.00%)
Jun 11, 2018 66.39 66.48 65.82 65.99 419,503 -0.39(-0.58%)
Jun 08, 2018 66.45 66.60 66.01 66.37 433,659 -0.03(-0.05%)
Jun 07, 2018 66.50 66.75 65.99 66.40 756,234 +0.01(+0.02%)
Jun 06, 2018 66.03 66.39 754,474 -0.07(-0.10%)
Jun 05, 2018 66.75 66.77 66.23 66.46 802,083 -0.24(-0.36%)
Jun 04, 2018 65.64 66.78 65.07 66.70 1,013,978 +1.27(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.