Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 52.22 52.43 52.09 52.19 420,639 +0.11(+0.21%)
Jun 29, 2017 52.31 52.62 51.90 52.09 630,795 -0.57(-1.08%)
Jun 28, 2017 52.78 52.88 52.46 52.65 540,411 +0.11(+0.20%)
Jun 27, 2017 53.27 53.72 52.54 52.55 593,377 -0.87(-1.64%)
Jun 26, 2017 53.52 53.62 53.06 53.42 484,879 +0.22(+0.42%)
Jun 23, 2017 53.00 53.71 52.95 53.20 869,729 +0.19(+0.37%)
Jun 22, 2017 52.82 53.07 52.63 53.00 399,415 +0.16(+0.29%)
Jun 21, 2017 52.83 52.97 52.63 52.85 519,707 +0.06(+0.11%)
Jun 20, 2017 53.37 53.48 52.34 52.79 327,995 -0.52(-0.98%)
Jun 19, 2017 53.21 53.34 52.89 53.31 315,646 +0.15(+0.27%)
Jun 16, 2017 53.51 53.64 52.92 53.17 731,418 -0.42(-0.78%)
Jun 15, 2017 53.30 53.90 53.18 53.58 328,779 -0.02(-0.04%)
Jun 14, 2017 53.76 54.08 53.24 53.60 440,757 +0.32(+0.60%)
Jun 13, 2017 53.37 53.45 52.87 53.28 738,184 -0.19(-0.36%)
Jun 12, 2017 52.76 53.66 52.76 53.48 670,986 +0.66(+1.25%)
Jun 09, 2017 52.20 52.88 51.88 52.82 573,168 +0.68(+1.30%)
Jun 08, 2017 52.11 52.27 51.44 52.14 957,824 +0.04(+0.07%)
Jun 07, 2017 52.05 52.21 51.83 52.10 458,123 +0.04(+0.07%)
Jun 06, 2017 52.14 52.29 51.80 52.06 399,221 -0.05(-0.09%)
Jun 05, 2017 52.18 52.36 51.82 52.11 258,461 -0.11(-0.20%)
Jun 02, 2017 51.83 52.30 51.69 52.22 449,002 +0.66(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.