Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 44.98 45.77 44.73 45.76 1,312,801 +0.83(+1.84%)
Jun 29, 2016 44.39 44.39 44.38 44.93 1,508,146 +0.92(+2.10%)
Jun 28, 2016 43.41 44.01 43.04 44.01 1,102,333 +1.09(+2.54%)
Jun 27, 2016 42.74 43.13 42.39 42.92 1,208,836 -0.15(-0.35%)
Jun 24, 2016 42.65 43.34 42.04 43.07 8,514,125 -0.33(-0.76%)
Jun 23, 2016 43.27 43.49 43.15 43.40 994,026 +0.34(+0.79%)
Jun 22, 2016 43.36 43.43 43.00 43.06 868,344 -0.22(-0.50%)
Jun 21, 2016 43.33 43.48 43.05 43.28 654,286 +0.05(+0.11%)
Jun 20, 2016 43.50 43.86 43.18 43.23 895,245 +0.03(+0.07%)
Jun 17, 2016 43.08 43.29 42.74 43.20 1,297,667 +0.03(+0.07%)
Jun 16, 2016 42.86 43.18 42.67 43.17 1,281,621 +0.22(+0.51%)
Jun 15, 2016 42.75 43.13 42.65 42.95 1,088,181 +0.15(+0.35%)
Jun 14, 2016 42.71 43.01 42.58 42.80 709,310 -0.05(-0.11%)
Jun 13, 2016 43.29 43.64 42.77 42.85 833,592 -0.39(-0.90%)
Jun 10, 2016 42.98 43.47 42.98 43.24 498,381 +0.07(+0.15%)
Jun 09, 2016 42.60 43.28 42.55 43.17 712,419 +0.56(+1.31%)
Jun 08, 2016 41.89 42.63 41.82 42.61 583,346 +0.65(+1.56%)
Jun 07, 2016 41.64 42.06 41.63 41.96 824,859 +0.27(+0.66%)
Jun 06, 2016 41.60 41.89 41.29 41.69 701,580 +0.09(+0.23%)
Jun 03, 2016 41.65 41.88 41.65 41.59 623,721 +0.32(+0.78%)
Jun 02, 2016 41.08 41.27 40.76 41.27 858,134 +0.16(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.