Indicators

Listed Funds Trust Trueshares Structured Outcome (NY: MAYZ )

28.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	29.03	29.11	28.92	28.92	201	-0.06(-0.21%)
Jun 27, 2024	28.99	28.99	28.98	28.98	100	-0.01(-0.03%)
Jun 26, 2024	28.90	28.99	28.90	28.99	100	+0.05(+0.16%)
Jun 25, 2024	28.88	28.95	28.87	28.95	220	+0.07(+0.24%)
Jun 24, 2024	28.99	28.99	28.88	28.88	100	-0.06(-0.20%)
Jun 21, 2024	28.93	28.93	28.93	28.93	100	-0.03(-0.09%)
Jun 20, 2024	29.02	29.02	28.96	28.96	189	-0.05(-0.18%)
Jun 18, 2024	28.98	29.01	28.98	29.01	100	+0.06(+0.20%)
Jun 17, 2024	28.97	28.97	28.95	28.95	100	+0.18(+0.64%)
Jun 14, 2024	28.77	28.77	28.77	28.77	0	-0.03(-0.10%)
Jun 13, 2024	28.71	28.80	28.71	28.80	101	+0.04(+0.14%)
Jun 12, 2024	28.76	28.76	28.76	28.76	1	+0.21(+0.72%)
Jun 11, 2024	28.55	28.55	28.55	28.55	0	+0.03(+0.12%)
Jun 10, 2024	28.52	28.52	28.52	28.52	0	+0.06(+0.20%)
Jun 07, 2024	28.50	28.50	28.46	28.46	110	-0.01(-0.04%)
Jun 06, 2024	28.45	28.47	28.45	28.47	100	-0.00(-0.01%)
Jun 05, 2024	28.30	28.48	28.30	28.48	375	+0.26(+0.92%)
Jun 04, 2024	28.16	28.22	28.16	28.22	507	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.