Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Sa Spon ADR WI (NY: CSAN )

9.110 -0.430 (-4.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 9.480 9.500 9.075 9.110 733,018 -0.43(-4.51%)
Jun 11, 2024 9.560 9.610 9.440 9.540 262,421 +0.07(+0.74%)
Jun 10, 2024 9.510 9.580 9.380 9.470 285,780 -0.09(-0.97%)
Jun 07, 2024 9.669 9.804 9.496 9.563 432,442 -0.35(-3.51%)
Jun 06, 2024 9.602 9.911 9.587 9.911 351,304 +0.30(+3.11%)
Jun 05, 2024 9.737 9.746 9.578 9.611 386,946 -0.13(-1.29%)
Jun 04, 2024 9.862 9.891 9.679 9.737 528,699 -0.31(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.