Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lument Finance Trust Inc (NY: LFT )

2.480 -0.020 (-0.80%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.738 1.747 1.708 1.738 21,378 +0.01(+0.53%)
Jun 29, 2023 1.729 1.765 1.710 1.729 26,048 +0.03(+1.61%)
Jun 28, 2023 1.719 1.728 1.701 1.701 105,211 -0.02(-1.03%)
Jun 27, 2023 1.701 1.736 1.701 1.719 33,744 +0.00(+0.00%)
Jun 26, 2023 1.728 1.737 1.691 1.719 33,807 -0.01(-0.51%)
Jun 23, 2023 1.745 1.745 1.683 1.728 42,159 +0.03(+1.56%)
Jun 22, 2023 1.701 1.728 1.692 1.701 35,018 -0.02(-1.03%)
Jun 21, 2023 1.710 1.737 1.692 1.719 31,761 +0.02(+1.04%)
Jun 20, 2023 1.719 1.719 1.675 1.701 46,894 -0.01(-0.52%)
Jun 16, 2023 1.692 1.728 1.692 1.710 27,870 +0.02(+1.05%)
Jun 15, 2023 1.675 1.692 1.675 1.692 44,321 +0.04(+2.14%)
Jun 14, 2023 1.675 1.692 1.657 1.657 33,915 -0.04(-2.09%)
Jun 13, 2023 1.728 1.728 1.692 1.692 19,624 -0.03(-1.55%)
Jun 12, 2023 1.657 1.719 1.657 1.719 37,813 +0.06(+3.74%)
Jun 09, 2023 1.666 1.675 1.657 1.657 31,408 -0.01(-0.53%)
Jun 08, 2023 1.666 1.683 1.666 1.666 14,957 -0.01(-0.53%)
Jun 07, 2023 1.639 1.688 1.639 1.675 18,428 +0.02(+1.07%)
Jun 06, 2023 1.683 1.692 1.639 1.657 45,459 -0.04(-2.60%)
Jun 05, 2023 1.683 1.719 1.657 1.701 68,807 +0.05(+3.23%)
Jun 02, 2023 1.648 1.648 1.630 1.648 19,870 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.