Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vapotherm Inc (NY: VAPO )

1.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 309.76 346.40 309.76 327.92 159,570 +15.84(+5.08%)
Jun 29, 2020 323.20 326.00 294.80 312.08 106,022 -9.76(-3.03%)
Jun 26, 2020 315.20 325.68 312.00 321.84 128,562 +3.84(+1.21%)
Jun 25, 2020 312.48 320.40 306.56 318.00 83,436 +5.52(+1.77%)
Jun 24, 2020 312.24 320.64 308.96 312.48 67,616 -0.96(-0.31%)
Jun 23, 2020 312.56 326.24 310.80 313.44 49,496 +2.24(+0.72%)
Jun 22, 2020 297.04 319.12 297.04 311.20 86,076 +15.20(+5.14%)
Jun 19, 2020 306.40 311.20 294.56 296.00 115,050 -8.40(-2.76%)
Jun 18, 2020 287.36 309.44 287.04 304.40 97,604 +17.44(+6.08%)
Jun 17, 2020 275.20 287.56 274.80 286.96 99,832 +12.96(+4.73%)
Jun 16, 2020 283.36 283.36 272.96 274.00 89,227 -5.36(-1.92%)
Jun 15, 2020 275.84 285.76 274.40 279.36 85,493 +1.84(+0.66%)
Jun 12, 2020 270.80 288.32 268.68 277.52 83,287 +10.96(+4.11%)
Jun 11, 2020 272.00 277.44 256.16 266.56 84,744 -11.92(-4.28%)
Jun 10, 2020 264.00 279.68 250.72 278.48 74,921 +17.12(+6.55%)
Jun 09, 2020 250.72 275.36 249.44 261.36 87,568 +12.48(+5.01%)
Jun 08, 2020 240.00 255.92 238.76 248.88 127,711 +7.04(+2.91%)
Jun 05, 2020 236.00 254.36 234.80 241.84 93,687 +9.84(+4.24%)
Jun 04, 2020 220.88 242.40 220.80 232.00 153,568 +15.36(+7.09%)
Jun 03, 2020 208.80 225.10 206.40 216.64 134,360 +7.68(+3.68%)
Jun 02, 2020 205.44 210.96 196.88 208.96 52,638 +1.68(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.