Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.17 +0.10 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.27	12.41	12.27	12.41	144,007	+0.13(+1.09%)
Jun 27, 2019	12.29	12.31	12.25	12.28	111,610	+0.05(+0.40%)
Jun 26, 2019	12.17	12.27	12.17	12.23	88,853	+0.06(+0.52%)
Jun 25, 2019	12.31	12.34	12.15	12.17	94,919	-0.12(-0.98%)
Jun 24, 2019	12.29	12.35	12.29	12.29	63,709	-0.01(-0.06%)
Jun 21, 2019	12.38	12.40	12.29	12.29	121,306	-0.11(-0.91%)
Jun 20, 2019	12.43	12.44	12.24	12.40	79,528	+0.04(+0.28%)
Jun 19, 2019	12.39	12.39	12.31	12.37	87,205	+0.01(+0.06%)
Jun 18, 2019	12.29	12.38	12.24	12.36	115,882	+0.16(+1.33%)
Jun 17, 2019	12.14	12.21	12.14	12.20	56,211	+0.07(+0.58%)
Jun 14, 2019	12.09	12.14	12.05	12.13	90,802	+0.01(+0.06%)
Jun 13, 2019	12.09	12.19	12.09	12.12	81,373	+0.02(+0.15%)
Jun 12, 2019	12.12	12.15	12.06	12.11	94,599	-0.01(-0.11%)
Jun 11, 2019	12.17	12.20	12.08	12.12	112,355	-0.03(-0.28%)
Jun 10, 2019	12.16	12.20	12.12	12.15	126,276	+0.03(+0.29%)
Jun 07, 2019	12.02	12.15	11.97	12.12	145,903	+0.15(+1.22%)
Jun 06, 2019	11.86	12.02	11.86	11.97	102,354	+0.09(+0.76%)
Jun 05, 2019	11.87	11.90	11.86	11.88	104,194	+0.06(+0.53%)
Jun 04, 2019	11.75	11.84	11.72	11.82	129,650	+0.13(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.