Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.2729 +0.0038 (+1.41%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.100 2.199 4,878 -0.07(-3.13%)
Jun 28, 2018 2.200 2.300 2.029 2.270 9,940 -0.03(-1.30%)
Jun 27, 2018 2.050 2.400 2.050 2.300 23,084 +0.13(+5.89%)
Jun 26, 2018 2.100 2.273 2.100 2.172 6,650 +0.03(+1.50%)
Jun 25, 2018 2.100 2.200 2.000 2.140 7,749 -0.11(-4.74%)
Jun 22, 2018 2.383 2.383 2.130 2.247 8,449 -0.02(-1.04%)
Jun 21, 2018 2.314 2.400 2.234 2.270 9,816 -0.04(-1.63%)
Jun 20, 2018 2.305 2.326 2.277 2.308 5,756 +0.01(+0.25%)
Jun 19, 2018 2.116 2.407 2.116 2.302 22,630 -0.13(-5.37%)
Jun 18, 2018 2.450 2.460 2.426 2.433 10,544 -0.02(-0.83%)
Jun 15, 2018 2.458 2.458 2.453 12,004 -0.00(-0.19%)
Jun 14, 2018 2.475 2.525 2.455 2.458 7,591 -0.09(-3.43%)
Jun 13, 2018 2.582 2.598 2.453 2.545 8,601 +0.04(+1.68%)
Jun 12, 2018 2.500 2.601 2.453 2.503 16,037 -0.02(-0.91%)
Jun 11, 2018 2.500 2.625 2.453 2.526 10,010 -0.01(-0.55%)
Jun 08, 2018 2.500 2.650 2.500 2.540 11,819 -0.05(-1.85%)
Jun 07, 2018 2.550 2.588 2.500 2.588 10,345 +0.01(+0.39%)
Jun 06, 2018 2.578 11,324 +0.05(+2.10%)
Jun 05, 2018 2.580 2.580 2.500 2.525 11,162 -0.04(-1.44%)
Jun 04, 2018 2.680 2.743 2.401 2.562 53,555 -0.16(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.