Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civitas Resources Inc (NY: CIVI )

71.91 +0.63 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1853 1886 1845 1874 651 +24.60(+1.33%)
Jun 29, 2015 1880 1910 1845 1849 377 -45.68(-2.41%)
Jun 26, 2015 1870 1895 1841 1895 3,006 +30.75(+1.65%)
Jun 25, 2015 1938 1964 1859 1864 490 -83.46(-4.29%)
Jun 24, 2015 1914 1978 1909 1948 633 +37.77(+1.98%)
Jun 23, 2015 1898 1946 1873 1910 485 +3.52(+0.18%)
Jun 22, 2015 1921 1954 1884 1906 405 -14.06(-0.73%)
Jun 19, 2015 1964 1968 1875 1920 1,047 -36.90(-1.89%)
Jun 18, 2015 1937 1968 1937 1957 346 +32.51(+1.69%)
Jun 17, 2015 1917 1941 1887 1925 411 +0.88(+0.05%)
Jun 16, 2015 1886 1926 1863 1924 508 +26.35(+1.39%)
Jun 15, 2015 1857 1918 1841 1898 333 +46.56(+2.52%)
Jun 12, 2015 1920 1921 1835 1851 300 -62.37(-3.26%)
Jun 11, 2015 1942 1972 1895 1913 263 -41.29(-2.11%)
Jun 10, 2015 1883 1964 1883 1955 455 +63.25(+3.34%)
Jun 09, 2015 1882 1899 1845 1891 355 -0.88(-0.05%)
Jun 08, 2015 1907 1929 1878 1892 394 -26.35(-1.37%)
Jun 05, 2015 1889 1930 1862 1919 379 +29.87(+1.58%)
Jun 04, 2015 1935 1971 1879 1889 331 -68.53(-3.50%)
Jun 03, 2015 1902 1964 1890 1957 535 +53.59(+2.81%)
Jun 02, 2015 1893 1928 1885 1904 403 +2.64(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.