Skip to main content

Citizens Financial Group Inc/Ri (NY: CFG )

34.77 +0.27 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 24.89 24.96 24.37 24.67 6,349,536 +0.14(+0.58%)
Jun 29, 2023 23.99 24.83 23.96 24.53 9,447,342 +0.26(+1.05%)
Jun 28, 2023 24.41 24.43 23.84 24.27 6,420,796 -0.40(-1.61%)
Jun 27, 2023 24.27 24.77 23.95 24.67 5,903,446 +0.49(+2.03%)
Jun 26, 2023 24.24 24.65 24.10 24.18 4,796,892 +0.09(+0.35%)
Jun 23, 2023 24.21 24.71 23.99 24.09 6,835,268 -0.57(-2.30%)
Jun 22, 2023 25.63 25.68 24.58 24.66 5,588,504 -0.82(-3.23%)
Jun 21, 2023 25.67 25.87 25.28 25.48 4,586,213 -0.25(-0.96%)
Jun 20, 2023 25.81 25.83 25.28 25.73 5,318,239 -0.06(-0.22%)
Jun 16, 2023 26.60 26.60 25.72 25.78 12,433,873 -0.41(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.