Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.7032 0.7400 0.6821 0.7100 822,221 +0.02(+2.90%)
Jun 29, 2017 0.7000 0.7210 0.6800 0.6900 758,050 -0.01(-1.75%)
Jun 28, 2017 0.7030 0.7066 0.6616 0.7023 419,549 +0.01(+0.96%)
Jun 27, 2017 0.6900 0.7100 0.6810 0.6956 556,128 +0.00(+0.01%)
Jun 26, 2017 0.7100 0.7100 0.6800 0.6955 728,138 +0.02(+2.88%)
Jun 23, 2017 0.7600 0.7759 0.6529 0.6760 7,823,959 -0.08(-10.17%)
Jun 22, 2017 0.7110 0.7700 0.6800 0.7525 1,858,956 +0.06(+9.42%)
Jun 21, 2017 0.6632 0.7825 0.6500 0.6877 2,710,266 +0.04(+6.49%)
Jun 20, 2017 0.6950 0.6999 0.6136 0.6458 1,397,129 -0.04(-5.63%)
Jun 19, 2017 0.5200 0.7000 0.5000 0.6843 3,281,146 +0.16(+31.60%)
Jun 16, 2017 0.5280 0.5300 0.4800 0.5200 821,920 +0.00(+0.00%)
Jun 15, 2017 0.5200 0.5555 0.4861 0.5200 1,329,190 +0.04(+7.44%)
Jun 14, 2017 0.4820 0.5000 0.4720 0.4840 282,328 +0.00(+0.77%)
Jun 13, 2017 0.4700 0.4900 0.4619 0.4803 403,401 +0.01(+2.19%)
Jun 12, 2017 0.4900 0.5210 0.4630 0.4700 627,428 -0.02(-3.69%)
Jun 09, 2017 0.4900 0.4900 0.4600 0.4880 420,463 +0.00(+0.37%)
Jun 08, 2017 0.4800 0.5010 0.4712 0.4862 288,060 +0.01(+1.29%)
Jun 07, 2017 0.5100 0.5290 0.4613 0.4800 606,099 -0.03(-5.88%)
Jun 06, 2017 0.5265 0.5376 0.4904 0.5100 438,606 -0.00(-0.27%)
Jun 05, 2017 0.5450 0.5470 0.5101 0.5114 556,330 -0.03(-5.37%)
Jun 02, 2017 0.5199 0.5694 0.5119 0.5404 1,031,698 +0.02(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.