Skip to main content

Fidelity Energy MSCI ETF (NY: FENY )

24.29 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 21.65 21.80 21.52 21.67 528,994 +0.15(+0.68%)
Jun 29, 2023 21.33 21.53 21.26 21.52 624,460 +0.27(+1.29%)
Jun 28, 2023 21.08 21.28 20.85 21.25 3,171,176 +0.19(+0.88%)
Jun 27, 2023 20.99 21.13 20.85 21.06 604,059 +0.07(+0.33%)
Jun 26, 2023 20.63 21.11 20.63 21.00 530,777 +0.35(+1.71%)
Jun 23, 2023 20.59 20.69 20.49 20.64 1,526,569 -0.15(-0.71%)
Jun 22, 2023 20.90 20.91 20.72 20.79 672,995 -0.31(-1.48%)
Jun 21, 2023 20.83 21.27 20.81 21.10 740,853 +0.20(+0.94%)
Jun 20, 2023 21.21 21.25 20.75 20.91 608,796 -0.47(-2.20%)
Jun 16, 2023 21.50 21.52 21.30 21.38 395,315 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.