Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 16.92 17.07 16.82 16.84 42 -1.20(-6.64%)
Jun 26, 2015 18.03 18.03 18.03 18.03 138 -0.41(-2.23%)
Jun 23, 2015 18.46 18.45 18.45 18.45 970 +0.26(+1.43%)
Jun 09, 2015 18.19 18.19 18.19 18.19 693 -0.22(-1.18%)
Jun 08, 2015 18.40 18.40 18.40 18.40 787 -0.07(-0.35%)
Jun 04, 2015 18.47 18.47 18.47 18.47 693 -0.31(-1.65%)
Jun 02, 2015 18.78 18.78 18.78 18.78 970 -0.12(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.