Indicators

Schwab Fundamental Emrg Mkts Large Co. ETF (NY: FNDE )

29.57 +0.15 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	29.68	29.69	29.50	29.57	669,319	+0.15(+0.51%)
Jun 27, 2024	29.48	29.50	29.37	29.42	720,071	-0.02(-0.07%)
Jun 26, 2024	29.46	29.46	29.36	29.44	385,281	-0.12(-0.40%)
Jun 25, 2024	29.63	29.63	29.46	29.56	429,102	-0.13(-0.43%)
Jun 24, 2024	29.68	29.88	29.68	29.69	726,635	+0.03(+0.10%)
Jun 21, 2024	29.70	29.76	29.66	29.66	677,452	-0.13(-0.43%)
Jun 20, 2024	29.83	29.92	29.60	29.79	1,476,914	+0.22(+0.74%)
Jun 18, 2024	29.41	29.60	29.39	29.57	568,715	+0.30(+1.02%)
Jun 17, 2024	29.10	29.31	29.10	29.27	719,431	+0.11(+0.37%)
Jun 14, 2024	29.09	29.17	29.02	29.16	626,783	+0.10(+0.34%)
Jun 13, 2024	29.14	29.20	28.96	29.06	474,821	-0.07(-0.24%)
Jun 12, 2024	29.28	29.31	29.09	29.13	721,002	+0.14(+0.48%)
Jun 11, 2024	28.99	29.00	28.86	28.99	510,823	-0.15(-0.51%)
Jun 10, 2024	28.98	29.20	28.95	29.14	809,829	+0.17(+0.58%)
Jun 07, 2024	29.19	29.26	28.97	28.97	603,029	-0.31(-1.05%)
Jun 06, 2024	29.31	29.33	29.19	29.28	1,321,919	+0.09(+0.31%)
Jun 05, 2024	29.06	29.22	29.00	29.19	517,988	+0.32(+1.10%)
Jun 04, 2024	28.91	28.94	28.73	28.87	462,137	-0.51(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.