Indicators

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.00	12.04	11.96	11.98	1,610	-0.16(-1.31%)
Jun 27, 2019	12.17	12.17	12.14	12.14	445	-0.09(-0.73%)
Jun 26, 2019	12.11	12.23	12.11	12.23	669	-0.02(-0.17%)
Jun 25, 2019	12.07	12.25	12.07	12.25	417	+0.19(+1.59%)
Jun 24, 2019	12.07	12.10	12.05	12.06	1,133	-0.03(-0.23%)
Jun 21, 2019	12.14	12.15	12.06	12.09	1,015	+0.13(+1.05%)
Jun 20, 2019	11.88	12.00	11.88	11.96	3,995	-0.33(-2.70%)
Jun 19, 2019	12.46	12.46	12.29	12.29	1,244	-0.27(-2.15%)
Jun 18, 2019	12.76	12.76	12.53	12.56	3,376	-0.51(-3.91%)
Jun 17, 2019	13.04	13.07	13.04	13.07	7,671	+0.01(+0.09%)
Jun 14, 2019	13.05	13.10	13.05	13.06	1,928	+0.25(+1.99%)
Jun 13, 2019	12.74	12.84	12.74	12.81	1,176	-0.01(-0.10%)
Jun 12, 2019	12.69	12.82	12.65	12.82	1,877	+0.28(+2.24%)
Jun 11, 2019	12.32	12.56	12.32	12.54	17,013	-0.20(-1.59%)
Jun 10, 2019	12.76	12.76	12.68	12.74	1,167	-0.09(-0.73%)
Jun 07, 2019	12.85	12.85	12.78	12.83	3,959	-0.48(-3.64%)
Jun 06, 2019	13.38	13.38	13.28	13.32	1,374	-0.16(-1.16%)
Jun 05, 2019	13.28	13.55	13.28	13.48	18,327	+0.01(+0.07%)
Jun 04, 2019	13.66	13.74	13.47	13.47	30,405	-0.50(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.