Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 15.47 20 -0.04(-0.24%)
Jun 29, 2017 15.41 15.68 15.41 15.51 2,511 +0.44(+2.89%)
Jun 28, 2017 15.29 15.29 15.08 15.08 3,024 -0.33(-2.15%)
Jun 27, 2017 15.47 15.47 15.40 15.41 2,961 -0.06(-0.42%)
Jun 26, 2017 15.25 15.49 15.20 15.47 30,583 -0.09(-0.59%)
Jun 23, 2017 15.56 15.56 15.56 15.56 411 -0.10(-0.62%)
Jun 22, 2017 15.63 15.66 15.63 15.66 366 -0.08(-0.50%)
Jun 21, 2017 15.66 15.74 15.62 15.74 1,630 +0.15(+0.94%)
Jun 20, 2017 15.48 15.60 15.48 15.59 6,725 +0.39(+2.56%)
Jun 19, 2017 15.22 15.25 15.14 15.20 15,087 -0.30(-1.95%)
Jun 16, 2017 15.57 15.59 15.50 15.50 15,197 -0.28(-1.77%)
Jun 15, 2017 15.99 16.01 15.78 15.78 20,405 +0.32(+2.10%)
Jun 14, 2017 15.07 15.46 15.07 15.46 2,988 +0.15(+0.98%)
Jun 13, 2017 15.33 15.40 15.28 15.31 11,731 -0.41(-2.60%)
Jun 12, 2017 15.63 15.77 15.63 15.72 6,475 +0.26(+1.70%)
Jun 09, 2017 15.45 15.58 15.43 15.45 7,060 +0.16(+1.02%)
Jun 08, 2017 15.39 15.39 15.30 15.30 839 +0.02(+0.13%)
Jun 07, 2017 15.19 15.44 15.19 15.28 1,977 +0.00(+0.00%)
Jun 06, 2017 15.25 15.35 15.15 15.28 9,791 +0.20(+1.36%)
Jun 05, 2017 15.16 15.16 15.06 15.08 3,006 +0.20(+1.38%)
Jun 02, 2017 15.06 15.08 14.87 14.87 3,056 -0.52(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.