Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 29.36 29.49 28.09 28.09 87,089 -1.33(-4.53%)
Jun 29, 2016 29.71 29.80 29.22 29.42 32,520 -1.76(-5.65%)
Jun 28, 2016 31.47 32.30 31.16 31.18 70,334 -2.64(-7.80%)
Jun 27, 2016 33.39 34.94 33.33 33.82 157,674 +1.77(+5.53%)
Jun 24, 2016 32.09 32.09 30.19 32.05 88,219 +6.64(+26.14%)
Jun 23, 2016 25.95 26.62 25.26 25.41 23,149 -2.25(-8.13%)
Jun 22, 2016 27.23 27.66 26.95 27.66 6,822 -0.02(-0.07%)
Jun 21, 2016 27.54 27.68 27.03 27.68 25,527 -0.65(-2.30%)
Jun 20, 2016 27.72 28.38 27.70 28.33 17,300 -2.30(-7.50%)
Jun 17, 2016 31.15 31.64 30.60 30.63 13,720 -0.94(-2.97%)
Jun 16, 2016 33.16 33.85 31.54 31.56 34,421 -0.23(-0.73%)
Jun 15, 2016 31.55 31.87 31.25 31.80 15,232 -0.65(-2.01%)
Jun 14, 2016 31.88 32.80 31.68 32.45 17,196 +1.44(+4.65%)
Jun 13, 2016 30.38 31.23 30.23 31.01 16,938 +1.36(+4.60%)
Jun 10, 2016 29.06 29.85 28.92 29.64 17,148 +2.22(+8.10%)
Jun 09, 2016 27.37 27.50 27.24 27.42 1,751 +1.24(+4.73%)
Jun 08, 2016 26.18 26.36 26.13 26.19 1,023 -0.28(-1.07%)
Jun 07, 2016 26.29 26.56 26.24 26.47 3,190 -0.55(-2.02%)
Jun 06, 2016 27.34 27.34 27.00 27.01 2,407 -0.52(-1.88%)
Jun 03, 2016 28.16 28.16 27.53 27.53 1,147 -0.61(-2.18%)
Jun 02, 2016 28.14 28.14 28.14 28.14 372 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.