Indicators

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.04	27.04	27.04	27.04	162	-0.15(-0.54%)
Jun 27, 2014	27.28	27.34	27.19	27.19	936	-0.28(-1.03%)
Jun 26, 2014	27.58	27.66	27.47	27.47	1,094	+0.37(+1.37%)
Jun 25, 2014	27.41	27.41	27.07	27.10	2,814	-0.02(-0.07%)
Jun 24, 2014	27.11	27.12	27.11	27.12	1,646	+0.58(+2.20%)
Jun 23, 2014	26.74	26.92	26.54	26.54	2,802	+0.12(+0.44%)
Jun 20, 2014	26.29	26.43	26.29	26.42	550	+0.02(+0.07%)
Jun 19, 2014	26.11	26.40	26.11	26.40	425	-0.30(-1.13%)
Jun 18, 2014	27.18	27.51	26.66	26.70	3,933	-0.71(-2.59%)
Jun 17, 2014	27.45	27.45	27.41	27.41	1,051	+0.11(+0.39%)
Jun 16, 2014	27.38	27.38	27.31	27.31	1,063	-0.01(-0.04%)
Jun 13, 2014	27.33	27.49	27.32	27.32	950	-0.05(-0.18%)
Jun 12, 2014	27.25	27.56	27.23	27.36	9,554	-0.04(-0.14%)
Jun 11, 2014	27.37	27.44	27.36	27.40	4,708	+0.33(+1.22%)
Jun 10, 2014	27.16	27.16	27.07	27.07	2,656	+0.25(+0.94%)
Jun 06, 2014	27.02	27.21	26.82	26.82	3,345	-0.39(-1.43%)
Jun 05, 2014	27.63	27.63	27.21	27.21	1,895	-0.59(-2.11%)
Jun 04, 2014	28.07	28.07	27.80	27.80	837	-0.10(-0.34%)
Jun 03, 2014	27.89	27.89	27.79	27.89	1,266	+0.32(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.