Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pactrust Bancorp (NY: BANC )

14.79 -0.03 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.438 10.08 9.438 9.962 302,484 +0.36(+3.74%)
Jun 29, 2020 9.005 9.631 8.922 9.603 275,774 +0.80(+9.09%)
Jun 26, 2020 9.465 9.465 8.642 8.803 628,042 -0.95(-9.72%)
Jun 25, 2020 9.125 9.760 9.052 9.750 255,272 +0.45(+4.85%)
Jun 24, 2020 9.658 9.658 9.129 9.300 400,623 -0.55(-5.60%)
Jun 23, 2020 10.13 10.19 9.796 9.852 261,442 -0.13(-1.29%)
Jun 22, 2020 9.916 10.04 9.640 9.980 238,460 -0.06(-0.55%)
Jun 19, 2020 10.38 10.38 9.566 10.04 659,134 -0.19(-1.89%)
Jun 18, 2020 9.888 10.69 9.792 10.23 461,937 +0.44(+4.51%)
Jun 17, 2020 10.27 10.38 9.723 9.787 521,834 -0.47(-4.57%)
Jun 16, 2020 10.43 10.43 9.796 10.26 283,799 +0.39(+3.91%)
Jun 15, 2020 9.309 10.06 9.143 9.870 380,184 +0.00(+0.00%)
Jun 12, 2020 10.16 10.23 9.361 9.870 412,027 +0.27(+2.78%)
Jun 11, 2020 10.22 10.30 9.384 9.603 305,152 -1.45(-13.15%)
Jun 10, 2020 11.81 11.89 10.80 11.06 307,589 -0.99(-8.20%)
Jun 09, 2020 11.72 12.39 11.62 12.05 362,983 +0.06(+0.53%)
Jun 08, 2020 12.14 12.32 11.72 11.98 319,009 +0.28(+2.42%)
Jun 05, 2020 11.89 12.50 11.70 11.70 603,770 +0.46(+4.07%)
Jun 04, 2020 10.45 11.29 10.38 11.24 618,110 +0.81(+7.81%)
Jun 03, 2020 10.25 10.61 10.17 10.43 370,580 +0.51(+5.17%)
Jun 02, 2020 10.12 10.26 9.814 9.914 285,812 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.