Indicators

Orange ADR (NY: ORAN )

10.71 -0.17 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.155	9.178	9.126	9.161	590,636	-0.05(-0.50%)
Jun 27, 2014	9.138	9.207	9.097	9.207	1,369,076	-0.01(-0.13%)
Jun 26, 2014	9.294	9.330	9.178	9.219	2,504,741	-0.04(-0.44%)
Jun 25, 2014	9.178	9.265	9.178	9.259	499,092	+0.04(+0.44%)
Jun 24, 2014	9.306	9.346	9.196	9.219	766,340	-0.04(-0.44%)
Jun 23, 2014	9.230	9.306	9.178	9.259	664,068	-0.06(-0.62%)
Jun 20, 2014	9.352	9.364	9.294	9.317	1,281,611	-0.31(-3.25%)
Jun 19, 2014	9.660	9.689	9.578	9.631	417,732	-0.08(-0.84%)
Jun 18, 2014	9.636	9.712	9.602	9.712	502,238	+0.17(+1.76%)
Jun 17, 2014	9.561	9.613	9.526	9.544	540,040	-0.02(-0.18%)
Jun 16, 2014	9.590	9.619	9.520	9.561	542,931	-0.10(-1.08%)
Jun 13, 2014	9.671	9.712	9.631	9.665	527,865	-0.02(-0.24%)
Jun 12, 2014	9.660	9.706	9.648	9.689	709,406	+0.13(+1.40%)
Jun 11, 2014	9.828	9.857	9.457	9.555	1,319,903	-0.31(-3.17%)
Jun 10, 2014	9.868	9.886	9.857	9.868	683,737	-0.08(-0.76%)
Jun 06, 2014	9.828	9.984	9.828	9.944	1,508,028	+0.21(+2.14%)
Jun 05, 2014	9.677	9.752	9.631	9.735	1,025,115	+0.35(+3.77%)
Jun 04, 2014	9.364	9.416	9.358	9.381	475,813	-0.06(-0.61%)
Jun 03, 2014	9.457	9.486	9.422	9.439	1,393,136	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.