Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.97 +0.00 (+0.00%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.29	17.29	17.24	17.24	2,432	+0.19(+1.09%)
Jun 26, 2013	17.05	17.06	17.04	17.06	16,350	+0.08(+0.47%)
Jun 25, 2013	16.98	16.98	16.98	16.98	135	-0.30(-1.76%)
Jun 24, 2013	17.28	17.28	17.28	17.28	1,444	-0.30(-1.73%)
Jun 21, 2013	17.55	17.58	17.46	17.58	9,709	-0.27(-1.53%)
Jun 20, 2013	17.97	17.97	17.86	17.86	6,472	-0.19(-1.08%)
Jun 19, 2013	18.05	18.05	18.05	18.05	135	-0.06(-0.31%)
Jun 18, 2013	18.17	18.34	18.11	18.11	15,461	-0.06(-0.34%)
Jun 17, 2013	18.20	18.20	18.17	18.17	1,286	+0.01(+0.08%)
Jun 14, 2013	18.15	18.20	18.15	18.16	5,044	-0.05(-0.27%)
Jun 12, 2013	18.20	18.20	18.20	18.20	0	-0.18(-0.97%)
Jun 11, 2013	18.39	18.39	18.38	18.38	2,972	-0.16(-0.85%)
Jun 06, 2013	18.55	18.54	18.54	18.54	2,162	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.