Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 115.22 116.99 113.35 115.30 1,491,096 +1.49(+1.31%)
Jun 29, 2015 115.40 118.82 113.54 113.81 1,182,470 -3.05(-2.61%)
Jun 26, 2015 120.51 120.51 115.04 116.86 1,541,926 -3.70(-3.07%)
Jun 25, 2015 120.42 121.80 120.10 120.56 595,221 +0.88(+0.74%)
Jun 24, 2015 121.90 122.55 118.59 119.68 645,718 -2.48(-2.03%)
Jun 23, 2015 121.92 122.86 121.30 122.16 417,956 +0.62(+0.51%)
Jun 22, 2015 123.81 123.96 120.56 121.54 753,879 -1.27(-1.03%)
Jun 19, 2015 122.37 123.98 121.15 122.81 1,702,836 +0.27(+0.22%)
Jun 18, 2015 120.99 123.40 120.25 122.54 979,452 +1.79(+1.48%)
Jun 17, 2015 120.71 123.40 120.13 120.75 1,004,816 +0.15(+0.12%)
Jun 16, 2015 120.43 121.60 118.50 120.60 767,240 -0.15(-0.12%)
Jun 15, 2015 117.95 122.00 117.80 120.75 941,002 +1.67(+1.40%)
Jun 12, 2015 118.21 119.91 117.11 119.08 801,881 +0.08(+0.07%)
Jun 11, 2015 117.80 119.44 117.80 119.00 807,205 +1.27(+1.08%)
Jun 10, 2015 117.28 117.82 114.14 117.73 874,786 +1.46(+1.26%)
Jun 09, 2015 115.03 116.92 112.11 116.27 857,195 +2.63(+2.31%)
Jun 08, 2015 115.11 116.34 112.82 113.64 681,206 -1.96(-1.70%)
Jun 05, 2015 113.05 116.87 112.99 115.60 710,014 +2.09(+1.84%)
Jun 04, 2015 114.38 114.87 112.11 113.51 477,791 -1.36(-1.18%)
Jun 03, 2015 113.30 115.78 112.99 114.87 673,967 +1.97(+1.74%)
Jun 02, 2015 112.74 113.88 111.28 112.90 525,234 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.