Indicators

Mastec Inc (NY: MTZ )

112.25 +0.86 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.15	51.63	49.15	51.53	1,090,200	+2.47(+5.03%)
Jun 27, 2019	49.13	49.42	48.79	49.06	590,488	+0.24(+0.49%)
Jun 26, 2019	47.93	49.04	47.74	48.82	640,679	+1.16(+2.43%)
Jun 25, 2019	47.95	48.27	47.65	47.66	462,223	-0.34(-0.71%)
Jun 24, 2019	48.25	49.15	47.85	48.00	411,294	-0.03(-0.06%)
Jun 21, 2019	48.48	48.55	47.95	48.03	867,100	-0.78(-1.60%)
Jun 20, 2019	49.22	49.78	48.49	48.81	661,720	+0.37(+0.76%)
Jun 19, 2019	48.17	48.72	47.94	48.44	618,806	+0.34(+0.71%)
Jun 18, 2019	48.00	48.83	47.68	48.10	559,422	+0.54(+1.14%)
Jun 17, 2019	48.50	48.54	47.54	47.56	606,370	-0.86(-1.78%)
Jun 14, 2019	48.51	48.66	47.97	48.42	388,300	-0.29(-0.60%)
Jun 13, 2019	49.19	49.37	48.52	48.71	552,959	-0.13(-0.27%)
Jun 12, 2019	49.04	49.29	48.53	48.84	368,460	-0.46(-0.93%)
Jun 11, 2019	49.80	49.83	49.06	49.30	497,593	+0.17(+0.35%)
Jun 10, 2019	49.99	50.48	48.98	49.13	625,485	-0.52(-1.05%)
Jun 07, 2019	49.54	50.18	49.05	49.65	400,200	+0.10(+0.20%)
Jun 06, 2019	49.56	49.95	48.88	49.55	338,704	-0.01(-0.02%)
Jun 05, 2019	50.00	50.67	48.70	49.56	473,821	-0.27(-0.54%)
Jun 04, 2019	47.82	49.87	47.82	49.83	741,380	+2.72(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.