Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.530 -0.020 (-0.78%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.833 4.950 4.798 4.847 680,403 +0.01(+0.28%)
Jun 29, 2015 5.156 5.156 4.785 4.833 1,618,366 -0.31(-6.02%)
Jun 26, 2015 5.170 5.194 5.094 5.142 831,328 -0.01(-0.13%)
Jun 25, 2015 5.266 5.300 5.135 5.149 930,337 -0.09(-1.71%)
Jun 24, 2015 5.328 5.369 5.218 5.238 996,525 -0.09(-1.68%)
Jun 23, 2015 5.115 5.369 5.108 5.328 922,427 +0.22(+4.31%)
Jun 22, 2015 5.293 5.321 5.085 5.108 1,004,268 -0.14(-2.75%)
Jun 19, 2015 5.197 5.314 5.183 5.252 883,550 +0.10(+1.87%)
Jun 18, 2015 5.087 5.390 5.087 5.156 1,416,538 +0.08(+1.49%)
Jun 17, 2015 4.943 5.170 4.936 5.080 1,345,934 +0.15(+3.07%)
Jun 16, 2015 4.860 4.936 4.860 4.929 613,800 +0.04(+0.84%)
Jun 15, 2015 4.826 4.915 4.730 4.888 842,537 +0.03(+0.71%)
Jun 12, 2015 4.702 4.860 4.682 4.853 621,655 +0.12(+2.47%)
Jun 11, 2015 4.668 4.778 4.661 4.737 588,884 +0.05(+1.03%)
Jun 10, 2015 4.675 4.730 4.606 4.688 698,618 +0.03(+0.59%)
Jun 09, 2015 4.723 4.764 4.620 4.661 583,054 -0.05(-1.17%)
Jun 08, 2015 4.867 4.867 4.654 4.716 1,445,817 +0.27(+6.19%)
Jun 05, 2015 4.372 4.544 4.339 4.441 677,002 +0.04(+0.94%)
Jun 04, 2015 4.468 4.517 4.359 4.400 409,303 -0.10(-2.29%)
Jun 03, 2015 4.503 4.606 4.489 4.503 566,436 -0.01(-0.30%)
Jun 02, 2015 4.468 4.565 4.420 4.517 723,830 +0.10(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.