Indicators

Lazard Inc (NY: LAZ )

41.60 +0.97 (+2.39%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.63	27.00	26.13	26.39	3,189,834	+0.06(+0.23%)
Jun 27, 2019	26.40	26.80	26.31	26.33	1,513,495	+0.06(+0.23%)
Jun 26, 2019	26.18	26.44	25.97	26.27	991,175	+0.25(+0.97%)
Jun 25, 2019	26.60	26.75	25.85	26.01	909,738	-0.69(-2.59%)
Jun 24, 2019	27.34	27.80	26.67	26.70	1,311,040	-0.66(-2.41%)
Jun 21, 2019	26.89	27.44	26.86	27.36	1,746,355	+0.58(+2.18%)
Jun 20, 2019	26.60	26.99	26.40	26.78	1,204,981	+0.54(+2.05%)
Jun 19, 2019	26.14	26.41	26.02	26.24	1,107,316	+0.23(+0.88%)
Jun 18, 2019	25.52	26.43	25.52	26.01	688,374	+0.54(+2.11%)
Jun 17, 2019	25.73	26.06	25.44	25.47	778,626	-0.25(-0.98%)
Jun 14, 2019	25.85	25.85	25.07	25.73	856,756	-0.11(-0.42%)
Jun 13, 2019	25.88	26.36	25.64	25.84	686,184	-0.04(-0.15%)
Jun 12, 2019	26.58	26.62	25.64	25.87	1,020,563	-0.83(-3.10%)
Jun 11, 2019	26.66	26.99	26.34	26.70	1,049,896	+0.27(+1.02%)
Jun 10, 2019	26.10	26.54	25.87	26.43	953,160	+0.06(+0.23%)
Jun 07, 2019	26.39	26.74	26.14	26.37	1,128,223	+0.05(+0.20%)
Jun 06, 2019	26.05	26.50	25.80	26.32	749,426	+0.28(+1.09%)
Jun 05, 2019	26.10	26.75	25.88	26.03	1,483,312	+0.11(+0.41%)
Jun 04, 2019	25.31	26.37	25.29	25.93	1,311,985	+1.11(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.