Indicators

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	66.07	66.94	64.53	66.45	2,182,049	+0.84(+1.28%)
Jun 27, 2019	65.70	66.98	65.54	65.61	825,261	+0.34(+0.52%)
Jun 26, 2019	64.39	65.50	64.19	65.27	1,326,715	+1.29(+2.02%)
Jun 25, 2019	64.32	64.58	63.72	63.98	1,454,470	-0.21(-0.32%)
Jun 24, 2019	64.43	64.99	63.78	64.19	1,046,884	-0.31(-0.48%)
Jun 21, 2019	65.13	65.25	63.47	64.50	2,002,243	-1.09(-1.65%)
Jun 20, 2019	65.99	66.24	64.37	65.58	2,119,047	+0.52(+0.80%)
Jun 19, 2019	67.12	67.16	64.34	65.06	1,912,944	-1.73(-2.59%)
Jun 18, 2019	67.80	68.40	66.75	66.79	1,303,422	-0.44(-0.66%)
Jun 17, 2019	66.72	67.82	65.85	67.24	1,068,101	+0.34(+0.51%)
Jun 14, 2019	68.64	68.76	66.58	66.90	1,024,378	-1.77(-2.58%)
Jun 13, 2019	68.05	68.69	67.50	68.67	975,440	+0.89(+1.32%)
Jun 12, 2019	68.89	69.42	67.62	67.78	1,455,079	-1.17(-1.70%)
Jun 11, 2019	67.83	69.34	67.35	68.95	2,647,004	+2.35(+3.52%)
Jun 10, 2019	65.57	66.82	65.40	66.60	1,361,860	+1.74(+2.68%)
Jun 07, 2019	64.76	65.39	64.09	64.87	1,397,038	+0.58(+0.91%)
Jun 06, 2019	63.04	64.36	62.95	64.28	1,253,504	+1.02(+1.62%)
Jun 05, 2019	64.14	64.14	62.10	63.26	1,112,272	-0.16(-0.25%)
Jun 04, 2019	61.44	63.45	61.44	63.42	1,547,110	+2.34(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.