Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

93.79 -5.75 (-5.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.498 7.525 7.451 7.451 485,281 -0.03(-0.36%)
Jun 29, 2005 7.464 7.498 7.449 7.478 616,940 +0.03(+0.44%)
Jun 28, 2005 7.457 7.509 7.394 7.445 1,382,671 +0.24(+3.29%)
Jun 27, 2005 7.100 7.263 7.100 7.208 915,989 +0.06(+0.80%)
Jun 24, 2005 7.084 7.161 7.037 7.151 2,939,095 +0.06(+0.86%)
Jun 23, 2005 7.276 7.294 7.069 7.090 643,125 -0.18(-2.53%)
Jun 22, 2005 7.284 7.304 7.233 7.274 534,714 +0.02(+0.25%)
Jun 21, 2005 7.308 7.325 7.210 7.255 841,839 -0.06(-0.87%)
Jun 20, 2005 7.294 7.370 7.257 7.319 582,190 -0.06(-0.78%)
Jun 17, 2005 7.406 7.435 7.366 7.376 1,099,774 +0.01(+0.14%)
Jun 16, 2005 7.357 7.415 7.317 7.366 610,088 +0.01(+0.14%)
Jun 15, 2005 7.376 7.376 7.276 7.355 686,930 +0.00(+0.00%)
Jun 14, 2005 7.329 7.398 7.325 7.355 507,795 +0.03(+0.36%)
Jun 13, 2005 7.298 7.361 7.270 7.329 768,667 +0.00(+0.03%)
Jun 10, 2005 7.406 7.427 7.294 7.327 855,543 -0.06(-0.86%)
Jun 09, 2005 7.435 7.437 7.317 7.390 433,155 -0.04(-0.60%)
Jun 08, 2005 7.570 7.570 7.400 7.435 500,453 -0.13(-1.70%)
Jun 07, 2005 7.580 7.686 7.539 7.564 753,005 -0.01(-0.19%)
Jun 06, 2005 7.603 7.621 7.525 7.578 648,999 -0.02(-0.32%)
Jun 03, 2005 7.713 7.770 7.523 7.603 720,702 -0.11(-1.48%)
Jun 02, 2005 7.856 7.856 7.658 7.717 670,779 -0.17(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.