Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.495 7.522 7.448 7.448 485,469 -0.03(-0.36%)
Jun 29, 2005 7.461 7.495 7.446 7.475 617,180 +0.03(+0.44%)
Jun 28, 2005 7.455 7.506 7.391 7.442 1,383,209 +0.24(+3.29%)
Jun 27, 2005 7.097 7.261 7.097 7.205 916,345 +0.06(+0.80%)
Jun 24, 2005 7.081 7.158 7.034 7.148 2,940,238 +0.06(+0.86%)
Jun 23, 2005 7.273 7.291 7.067 7.087 643,376 -0.18(-2.53%)
Jun 22, 2005 7.281 7.301 7.230 7.271 534,922 +0.02(+0.25%)
Jun 21, 2005 7.305 7.322 7.207 7.252 842,166 -0.06(-0.87%)
Jun 20, 2005 7.291 7.367 7.254 7.316 582,417 -0.06(-0.78%)
Jun 17, 2005 7.404 7.432 7.363 7.373 1,100,202 +0.01(+0.14%)
Jun 16, 2005 7.355 7.412 7.314 7.363 610,326 +0.01(+0.14%)
Jun 15, 2005 7.373 7.373 7.273 7.352 687,198 +0.00(+0.00%)
Jun 14, 2005 7.326 7.395 7.322 7.352 507,992 +0.03(+0.36%)
Jun 13, 2005 7.295 7.359 7.267 7.326 768,966 +0.00(+0.03%)
Jun 10, 2005 7.404 7.424 7.291 7.324 855,876 -0.06(-0.86%)
Jun 09, 2005 7.432 7.434 7.314 7.387 433,324 -0.04(-0.60%)
Jun 08, 2005 7.567 7.567 7.397 7.432 500,648 -0.13(-1.70%)
Jun 07, 2005 7.577 7.683 7.536 7.561 753,298 -0.01(-0.19%)
Jun 06, 2005 7.600 7.618 7.522 7.575 649,251 -0.02(-0.32%)
Jun 03, 2005 7.710 7.767 7.520 7.600 720,982 -0.11(-1.48%)
Jun 02, 2005 7.853 7.853 7.655 7.714 671,040 -0.17(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.