Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.433 6.470 6.382 6.464 299,654 +0.04(+0.60%)
Jun 29, 2004 6.405 6.484 6.362 6.425 330,991 +0.02(+0.35%)
Jun 28, 2004 6.331 6.505 6.299 6.403 532,964 +0.07(+1.13%)
Jun 25, 2004 6.223 6.331 6.201 6.331 685,974 +0.11(+1.84%)
Jun 24, 2004 6.209 6.239 6.172 6.217 293,779 +0.02(+0.30%)
Jun 23, 2004 6.127 6.205 6.127 6.199 665,409 +0.05(+0.80%)
Jun 22, 2004 6.098 6.168 6.043 6.150 283,986 +0.05(+0.84%)
Jun 21, 2004 6.156 6.156 6.041 6.098 341,518 -0.07(-1.09%)
Jun 18, 2004 6.076 6.168 6.076 6.166 532,719 +0.11(+1.89%)
Jun 17, 2004 5.994 6.076 5.923 6.051 364,041 +0.04(+0.61%)
Jun 16, 2004 5.980 6.015 5.851 6.015 302,592 +0.05(+0.89%)
Jun 15, 2004 5.892 5.974 5.892 5.962 283,741 +0.09(+1.53%)
Jun 14, 2004 5.882 5.890 5.810 5.872 350,576 -0.07(-1.20%)
Jun 10, 2004 5.898 5.949 5.892 5.943 265,625 +0.04(+0.76%)
Jun 09, 2004 6.015 6.076 5.894 5.898 280,803 -0.14(-2.30%)
Jun 08, 2004 5.953 6.070 5.943 6.037 341,763 -0.01(-0.20%)
Jun 07, 2004 5.917 6.051 5.917 6.049 176,512 +0.13(+2.28%)
Jun 04, 2004 5.923 5.958 5.892 5.915 196,587 +0.04(+0.73%)
Jun 03, 2004 5.892 5.894 5.847 5.872 249,957 -0.05(-0.79%)
Jun 02, 2004 5.974 5.974 5.884 5.919 196,587 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.