Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

95.52 -0.75 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.803 5.803 5.713 5.715 1,218,953 -0.04(-0.75%)
Jun 27, 2003 5.813 5.839 5.751 5.758 398,405 -0.03(-0.60%)
Jun 26, 2003 5.690 5.813 5.664 5.792 311,284 +0.11(+1.98%)
Jun 25, 2003 5.768 5.782 5.672 5.680 389,350 -0.07(-1.17%)
Jun 24, 2003 5.670 5.768 5.670 5.747 348,726 +0.08(+1.37%)
Jun 23, 2003 5.749 5.768 5.647 5.670 470,597 -0.08(-1.39%)
Jun 20, 2003 5.731 5.762 5.696 5.749 1,275,728 +0.04(+0.64%)
Jun 19, 2003 5.786 5.807 5.696 5.713 343,587 -0.07(-1.17%)
Jun 18, 2003 5.819 5.847 5.741 5.780 703,082 -0.04(-0.67%)
Jun 17, 2003 5.731 5.835 5.682 5.819 712,871 +0.09(+1.53%)
Jun 16, 2003 5.572 5.751 5.572 5.731 610,822 +0.19(+3.35%)
Jun 13, 2003 5.568 5.588 5.527 5.545 258,180 -0.01(-0.15%)
Jun 12, 2003 5.496 5.590 5.470 5.553 254,998 +0.06(+1.15%)
Jun 11, 2003 5.476 5.502 5.445 5.490 190,882 -0.02(-0.37%)
Jun 10, 2003 5.435 5.512 5.435 5.510 220,493 +0.06(+1.09%)
Jun 09, 2003 5.516 5.516 5.425 5.451 266,011 -0.11(-1.98%)
Jun 06, 2003 5.625 5.655 5.539 5.561 259,159 -0.06(-1.13%)
Jun 05, 2003 5.643 5.674 5.608 5.625 272,618 -0.01(-0.25%)
Jun 04, 2003 5.570 5.655 5.563 5.639 239,826 +0.10(+1.73%)
Jun 03, 2003 5.512 5.586 5.484 5.543 233,708 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.