Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 18.77 18.77 18.60 18.65 94,580 -0.07(-0.37%)
Jun 29, 2017 18.85 18.93 18.31 18.72 336,120 -0.27(-1.42%)
Jun 28, 2017 19.01 19.16 18.68 18.99 189,819 +0.09(+0.48%)
Jun 27, 2017 19.50 19.50 18.87 18.90 266,285 -0.55(-2.83%)
Jun 26, 2017 19.35 19.45 19.14 19.45 288,849 +0.11(+0.57%)
Jun 23, 2017 19.12 19.36 19.11 19.34 258,920 +0.22(+1.15%)
Jun 22, 2017 18.92 19.20 18.89 19.12 181,393 +0.20(+1.06%)
Jun 21, 2017 18.99 19.21 18.82 18.92 174,161 -0.08(-0.42%)
Jun 20, 2017 19.29 19.29 18.93 19.00 287,203 -0.27(-1.40%)
Jun 19, 2017 19.15 19.30 19.14 19.27 275,167 +0.14(+0.73%)
Jun 16, 2017 18.84 19.13 18.84 19.13 234,890 +0.32(+1.70%)
Jun 15, 2017 18.52 18.89 18.52 18.81 210,367 +0.17(+0.91%)
Jun 14, 2017 18.49 18.68 18.40 18.64 139,245 +0.20(+1.08%)
Jun 13, 2017 18.37 18.50 18.28 18.44 98,601 +0.07(+0.36%)
Jun 12, 2017 18.26 18.50 18.20 18.37 74,569 +0.10(+0.57%)
Jun 09, 2017 18.01 18.35 18.01 18.27 160,416 +0.21(+1.16%)
Jun 08, 2017 17.91 18.12 17.70 18.06 179,151 +0.35(+1.98%)
Jun 07, 2017 17.69 17.85 17.66 17.71 117,363 +0.04(+0.23%)
Jun 06, 2017 17.75 17.82 17.54 17.67 110,615 -0.12(-0.67%)
Jun 05, 2017 18.05 18.05 17.78 17.79 161,687 -0.24(-1.33%)
Jun 02, 2017 18.03 18.21 18.00 18.03 144,257 +0.08(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.