Indicators

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.45	23.54	23.30	23.40	586,860	-0.01(-0.04%)
Jun 27, 2014	23.24	23.55	23.24	23.41	180,408	+0.17(+0.73%)
Jun 26, 2014	23.02	23.25	22.85	23.24	277,435	+0.29(+1.26%)
Jun 25, 2014	22.95	23.05	22.77	22.95	309,758	+0.10(+0.44%)
Jun 24, 2014	23.07	23.08	22.84	22.85	615,840	-0.15(-0.65%)
Jun 23, 2014	22.99	23.20	22.98	23.00	406,809	+0.16(+0.70%)
Jun 20, 2014	22.82	22.95	22.50	22.84	239,784	+0.00(+0.00%)
Jun 19, 2014	22.73	23.00	22.70	22.84	138,960	+0.15(+0.66%)
Jun 18, 2014	22.50	22.72	22.41	22.69	180,010	+0.20(+0.89%)
Jun 17, 2014	22.77	22.77	22.45	22.49	315,123	-0.24(-1.06%)
Jun 16, 2014	22.42	22.90	22.42	22.73	173,303	-0.07(-0.31%)
Jun 13, 2014	22.62	24.59	22.36	22.80	183,876	+0.24(+1.06%)
Jun 12, 2014	22.66	22.74	22.33	22.56	131,597	-0.05(-0.22%)
Jun 11, 2014	22.67	22.92	22.52	22.61	182,778	-0.11(-0.48%)
Jun 10, 2014	23.01	23.01	22.68	22.72	255,812	-0.28(-1.22%)
Jun 06, 2014	22.88	23.11	22.66	23.00	329,827	+0.16(+0.70%)
Jun 05, 2014	22.91	22.91	22.35	22.84	210,821	+0.55(+2.47%)
Jun 04, 2014	22.28	22.40	22.09	22.29	398,749	-0.03(-0.13%)
Jun 03, 2014	22.70	22.70	22.30	22.32	234,006	-0.31(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.