Indicators

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.92	21.92	21.25	21.70	157,860	+0.58(+2.75%)
Jun 26, 2013	20.75	21.37	20.46	21.12	133,061	+0.82(+4.04%)
Jun 25, 2013	20.40	20.48	19.89	20.30	91,953	+0.68(+3.47%)
Jun 24, 2013	20.73	20.73	19.01	19.62	406,765	-1.13(-5.45%)
Jun 21, 2013	21.20	21.20	20.06	20.75	141,344	+0.24(+1.17%)
Jun 20, 2013	22.00	22.00	20.43	20.51	405,492	-1.61(-7.28%)
Jun 19, 2013	23.78	24.07	22.12	22.12	291,007	-1.36(-5.79%)
Jun 18, 2013	23.04	23.58	22.61	23.48	87,298	+0.52(+2.26%)
Jun 17, 2013	23.88	23.94	22.83	22.96	119,570	-0.67(-2.84%)
Jun 14, 2013	23.90	24.48	23.53	23.63	91,423	-0.11(-0.46%)
Jun 13, 2013	21.79	23.89	21.50	23.74	260,572	+2.12(+9.79%)
Jun 12, 2013	22.31	22.44	21.52	21.62	97,237	-0.63(-2.82%)
Jun 11, 2013	22.68	22.68	22.15	22.25	91,557	-0.69(-3.01%)
Jun 10, 2013	23.62	23.62	22.89	22.94	73,956	-0.69(-2.93%)
Jun 07, 2013	24.47	24.47	23.26	23.63	53,231	-0.47(-1.94%)
Jun 06, 2013	23.29	24.10	23.02	24.10	45,169	+0.98(+4.24%)
Jun 05, 2013	23.67	23.77	23.11	23.12	148,335	-0.53(-2.24%)
Jun 04, 2013	23.35	23.92	22.96	23.65	107,206	+0.49(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.