Indicators

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.591	5.614	5.006	5.333	953,534	-0.26(-4.60%)
Jun 27, 2002	5.661	5.825	5.520	5.591	998,036	-0.30(-5.16%)
Jun 26, 2002	6.082	6.175	5.778	5.895	1,584,778	+0.16(+2.86%)
Jun 25, 2002	5.708	5.825	5.404	5.731	874,361	+0.14(+2.51%)
Jun 21, 2002	5.591	5.614	5.380	5.591	723,283	+0.21(+3.91%)
Jun 20, 2002	5.193	5.450	5.146	5.380	1,021,421	+0.28(+5.50%)
Jun 19, 2002	5.146	5.240	4.959	5.099	768,940	+0.02(+0.46%)
Jun 18, 2002	4.982	5.076	4.795	5.076	537,194	+0.23(+4.83%)
Jun 17, 2002	4.889	4.889	4.702	4.842	603,285	-0.16(-3.27%)
Jun 14, 2002	5.404	5.474	4.959	5.006	942,804	-0.14(-2.73%)
Jun 12, 2002	5.754	5.778	5.053	5.146	1,492,353	-0.28(-5.17%)
Jun 11, 2002	4.561	5.497	4.515	5.427	2,214,183	+0.70(+14.85%)
Jun 10, 2002	5.497	5.591	4.444	4.725	2,641,809	-1.29(-21.40%)
Jun 07, 2002	6.199	6.409	5.918	6.012	533,090	-0.07(-1.15%)
Jun 06, 2002	5.965	6.222	5.965	6.082	391,459	+0.07(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.