Indicators

Advisorshares Star Global Buy-Write ETF (NY: VEGA )

43.70 -0.18 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	42.02	42.03	41.83	41.86	3,619	-0.06(-0.14%)
Jun 27, 2024	42.01	42.01	41.81	41.92	3,737	+0.12(+0.29%)
Jun 26, 2024	41.74	41.80	41.68	41.80	3,003	-0.10(-0.24%)
Jun 25, 2024	41.98	41.98	41.87	41.90	2,885	-0.05(-0.12%)
Jun 24, 2024	42.06	42.06	41.95	41.95	1,942	+0.11(+0.27%)
Jun 21, 2024	41.90	41.97	41.84	41.84	2,416	-0.13(-0.32%)
Jun 20, 2024	42.06	42.07	41.86	41.97	2,807	-0.04(-0.10%)
Jun 18, 2024	41.87	42.05	41.87	42.01	1,910	+0.09(+0.21%)
Jun 17, 2024	41.16	41.95	41.16	41.92	948	+0.25(+0.61%)
Jun 14, 2024	41.67	41.75	41.63	41.67	1,974	-0.09(-0.22%)
Jun 13, 2024	41.76	41.82	41.76	41.76	1,183	-0.01(-0.03%)
Jun 12, 2024	41.88	41.91	41.77	41.77	527	+0.41(+0.99%)
Jun 11, 2024	41.24	41.43	41.23	41.36	1,143	-0.06(-0.14%)
Jun 10, 2024	41.35	41.42	41.24	41.42	2,591	+0.02(+0.04%)
Jun 07, 2024	41.47	41.50	41.30	41.40	15,752	+0.19(+0.45%)
Jun 06, 2024	41.45	41.45	41.19	41.22	2,520	-0.48(-1.15%)
Jun 05, 2024	41.42	41.70	41.42	41.70	1,238	+0.54(+1.31%)
Jun 04, 2024	41.13	41.23	41.13	41.16	2,362	+0.17(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.