Indicators

Regions Financial (NY: RF )

18.60 -0.04 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.10	12.22	11.84	12.17	17,771,652	+0.29(+2.47%)
Jun 27, 2019	11.81	11.94	11.81	11.88	7,877,246	+0.12(+1.04%)
Jun 26, 2019	11.78	11.92	11.74	11.76	12,531,190	+0.03(+0.28%)
Jun 25, 2019	11.85	11.85	11.62	11.72	16,735,217	-0.10(-0.83%)
Jun 24, 2019	11.89	12.05	11.81	11.82	9,263,556	-0.10(-0.82%)
Jun 21, 2019	11.85	12.10	11.85	11.92	18,217,674	+0.02(+0.21%)
Jun 20, 2019	11.92	11.94	11.57	11.90	15,457,368	+0.02(+0.21%)
Jun 19, 2019	12.19	12.32	11.82	11.87	15,807,071	-0.24(-2.02%)
Jun 18, 2019	11.65	12.12	11.60	12.12	15,701,428	+0.43(+3.70%)
Jun 17, 2019	11.89	11.96	11.66	11.68	8,065,814	-0.20(-1.71%)
Jun 14, 2019	11.82	11.93	11.63	11.89	10,605,723	+0.08(+0.69%)
Jun 13, 2019	11.66	11.89	11.66	11.81	10,279,550	+0.20(+1.75%)
Jun 12, 2019	11.75	11.84	11.55	11.60	13,903,837	-0.19(-1.59%)
Jun 11, 2019	11.55	11.91	11.50	11.79	24,358,798	+0.39(+3.43%)
Jun 10, 2019	11.46	11.63	11.38	11.40	22,948,936	+0.09(+0.79%)
Jun 07, 2019	11.38	11.41	11.21	11.31	13,092,841	-0.13(-1.14%)
Jun 06, 2019	11.42	11.51	11.30	11.44	9,171,140	+0.01(+0.07%)
Jun 05, 2019	11.55	11.58	11.27	11.43	14,095,408	-0.13(-1.12%)
Jun 04, 2019	11.48	11.60	11.44	11.56	16,144,365	+0.28(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.