Indicators

North American Energy Infr Fund FT (NY: EMLP )

33.45 +0.25 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.82	18.87	18.72	18.86	135,514	+0.07(+0.37%)
Jun 27, 2014	18.67	18.80	18.67	18.79	121,570	+0.09(+0.49%)
Jun 26, 2014	18.70	18.70	18.61	18.70	107,061	+0.04(+0.22%)
Jun 25, 2014	18.59	18.66	18.55	18.66	188,644	+0.10(+0.56%)
Jun 24, 2014	18.45	18.64	18.45	18.55	141,462	-0.09(-0.49%)
Jun 23, 2014	18.59	18.65	18.54	18.64	331,806	+0.08(+0.41%)
Jun 20, 2014	18.65	18.65	18.53	18.57	167,294	-0.03(-0.19%)
Jun 19, 2014	18.36	18.60	18.36	18.60	303,736	+0.29(+1.57%)
Jun 18, 2014	18.25	18.31	18.18	18.31	847,458	+0.07(+0.37%)
Jun 17, 2014	18.22	18.28	18.16	18.25	195,988	+0.03(+0.15%)
Jun 16, 2014	18.07	18.30	18.04	18.22	183,520	+0.22(+1.24%)
Jun 13, 2014	17.97	17.99	17.87	17.99	119,979	+0.04(+0.23%)
Jun 12, 2014	17.95	17.95	17.86	17.95	247,799	+0.01(+0.08%)
Jun 11, 2014	18.00	18.01	17.89	17.94	1,199,940	-0.10(-0.54%)
Jun 10, 2014	18.13	18.13	18.01	18.04	351,612	-0.12(-0.65%)
Jun 06, 2014	18.18	18.19	18.10	18.15	266,147	+0.05(+0.27%)
Jun 05, 2014	18.04	18.12	17.99	18.11	110,052	+0.11(+0.62%)
Jun 04, 2014	17.98	18.00	17.88	17.99	948,218	+0.04(+0.23%)
Jun 03, 2014	17.93	17.97	17.92	17.95	106,423	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.