Indicators

Emrg Mkts Corp Bond Ishares JPM ETF (NY: CEMB )

44.35 +0.05 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	52.20	52.20	50.50	50.82	6,896	-0.08(-0.16%)
Jun 28, 2012	50.90	50.90	50.90	50.90	1,195	+0.15(+0.30%)
Jun 27, 2012	50.75	50.75	50.75	50.75	700	+0.05(+0.10%)
Jun 26, 2012	50.98	50.98	50.70	50.70	2,000	-0.20(-0.39%)
Jun 25, 2012	50.90	50.90	50.90	50.90	100	+0.12(+0.24%)
Jun 21, 2012	50.85	50.78	50.78	50.78	2,000	+0.28(+0.55%)
Jun 19, 2012	50.60	50.50	50.50	50.50	400	+0.20(+0.40%)
Jun 14, 2012	50.45	50.30	50.30	50.30	2,600	+0.26(+0.52%)
Jun 13, 2012	50.20	50.20	49.98	50.04	3,966	-0.16(-0.32%)
Jun 12, 2012	50.25	50.25	50.01	50.20	2,959	+0.05(+0.10%)
Jun 11, 2012	50.15	50.15	50.15	50.15	2,034	+0.35(+0.70%)
Jun 08, 2012	49.80	49.80	49.80	49.80	204	-0.10(-0.20%)
Jun 07, 2012	49.80	49.90	49.80	49.90	700	+0.15(+0.30%)
Jun 06, 2012	50.39	50.39	49.60	49.75	1,375	+0.09(+0.18%)
Jun 05, 2012	50.20	50.20	49.28	49.66	4,608	-0.19(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.