Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 20.00 20.00 20.00 20.00 0 -0.31(-1.53%)
Jun 26, 2013 20.35 20.39 20.19 20.31 10,311 +0.70(+3.57%)
Jun 24, 2013 19.61 19.61 19.61 19.61 565 -0.30(-1.49%)
Jun 20, 2013 19.91 19.91 19.91 19.91 0 -1.27(-6.02%)
Jun 19, 2013 21.29 21.29 21.18 21.18 1,977 -0.09(-0.43%)
Jun 14, 2013 21.34 21.27 21.27 21.27 22,460 +0.20(+0.94%)
Jun 13, 2013 20.89 21.12 20.87 21.07 13,702 +0.35(+1.67%)
Jun 12, 2013 20.93 20.99 20.73 20.73 50,285 -0.50(-2.37%)
Jun 07, 2013 21.23 21.23 21.23 21.23 0 -0.14(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.