Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua America (NY: WTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 24.67 24.77 24.40 24.49 1,272,696 -0.04(-0.16%)
Jun 29, 2015 24.63 24.93 24.51 24.53 752,236 -0.25(-1.01%)
Jun 26, 2015 24.80 24.86 24.59 24.78 597,886 +0.03(+0.12%)
Jun 25, 2015 24.98 25.00 24.72 24.75 366,119 -0.20(-0.80%)
Jun 24, 2015 25.17 25.23 24.88 24.95 483,500 -0.28(-1.11%)
Jun 23, 2015 25.26 25.32 25.09 25.23 695,145 -0.05(-0.20%)
Jun 22, 2015 25.28 25.32 25.09 25.28 576,888 +0.16(+0.64%)
Jun 19, 2015 25.40 25.42 25.07 25.12 1,774,435 -0.19(-0.75%)
Jun 18, 2015 25.10 25.40 25.10 25.31 908,573 +0.24(+0.96%)
Jun 17, 2015 24.85 25.26 24.82 25.07 844,167 +0.25(+1.01%)
Jun 16, 2015 24.91 25.07 24.76 24.82 1,039,389 -0.18(-0.72%)
Jun 15, 2015 25.34 25.34 24.90 25.00 732,184 -0.40(-1.57%)
Jun 12, 2015 25.54 25.62 25.38 25.40 343,413 -0.21(-0.82%)
Jun 11, 2015 25.60 25.65 25.40 25.61 527,131 +0.18(+0.71%)
Jun 10, 2015 25.61 25.74 25.40 25.43 676,164 -0.04(-0.16%)
Jun 09, 2015 25.59 25.80 25.42 25.47 762,225 -0.14(-0.55%)
Jun 08, 2015 25.86 25.97 25.61 25.61 654,379 -0.09(-0.35%)
Jun 05, 2015 25.94 25.94 25.62 25.70 698,782 -0.40(-1.53%)
Jun 04, 2015 26.30 26.45 26.09 26.10 580,959 -0.26(-0.99%)
Jun 03, 2015 26.51 26.55 26.26 26.36 803,107 -0.18(-0.68%)
Jun 02, 2015 26.60 26.72 26.34 26.54 714,747 -0.18(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.