Indicators

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.83 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	10.86	10.86	10.75	10.83	250,512	-0.04(-0.37%)
Jun 18, 2024	10.82	10.88	10.80	10.87	222,270	+0.11(+1.02%)
Jun 17, 2024	10.82	10.85	10.75	10.76	243,454	-0.11(-1.01%)
Jun 14, 2024	10.84	10.87	10.80	10.87	204,240	+0.09(+0.79%)
Jun 13, 2024	10.70	10.79	10.66	10.78	280,219	+0.17(+1.59%)
Jun 12, 2024	10.75	10.82	10.59	10.62	387,816	-0.07(-0.65%)
Jun 11, 2024	10.66	10.69	10.62	10.69	286,554	+0.07(+0.66%)
Jun 10, 2024	10.59	10.64	10.56	10.62	194,271	+0.04(+0.38%)
Jun 07, 2024	10.54	10.59	10.48	10.58	185,708	-0.04(-0.37%)
Jun 06, 2024	10.54	10.63	10.51	10.62	355,852	+0.11(+1.04%)
Jun 05, 2024	10.45	10.51	10.37	10.51	350,892	+0.12(+1.15%)
Jun 04, 2024	10.44	10.52	10.35	10.39	314,887	+0.10(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.