Skip to main content

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.11 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 10.82 10.88 10.80 10.87 222,270 +0.11(+1.02%)
Jun 17, 2024 10.82 10.85 10.75 10.76 243,454 -0.11(-1.01%)
Jun 14, 2024 10.84 10.87 10.80 10.87 204,240 +0.09(+0.79%)
Jun 13, 2024 10.70 10.79 10.66 10.78 280,219 +0.17(+1.59%)
Jun 12, 2024 10.75 10.82 10.59 10.62 387,816 -0.07(-0.65%)
Jun 11, 2024 10.66 10.69 10.62 10.69 286,554 +0.07(+0.66%)
Jun 10, 2024 10.59 10.64 10.56 10.62 194,271 +0.04(+0.38%)
Jun 07, 2024 10.54 10.59 10.48 10.58 185,708 -0.04(-0.37%)
Jun 06, 2024 10.54 10.63 10.51 10.62 355,852 +0.11(+1.04%)
Jun 05, 2024 10.45 10.51 10.37 10.51 350,892 +0.12(+1.15%)
Jun 04, 2024 10.44 10.52 10.35 10.39 314,887 +0.10(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.