Indicators

Nelnet Inc (NY: NNI )

103.66 -0.29 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.01	55.75	55.01	55.75	172,917	+0.80(+1.46%)
Jun 27, 2019	53.78	54.95	53.73	54.95	68,524	+1.07(+1.99%)
Jun 26, 2019	54.54	54.64	53.84	53.88	56,395	-0.53(-0.97%)
Jun 25, 2019	54.54	54.71	54.11	54.41	82,646	-0.17(-0.31%)
Jun 24, 2019	54.71	55.04	53.95	54.58	91,401	-0.02(-0.03%)
Jun 21, 2019	55.35	55.35	54.58	54.60	175,042	-1.04(-1.86%)
Jun 20, 2019	55.72	55.89	55.13	55.63	64,193	+0.23(+0.41%)
Jun 19, 2019	55.48	55.58	54.93	55.41	79,661	-0.11(-0.20%)
Jun 18, 2019	55.31	55.93	54.66	55.52	67,527	+0.48(+0.87%)
Jun 17, 2019	55.30	55.55	55.01	55.04	88,588	-0.20(-0.36%)
Jun 14, 2019	55.56	55.64	55.11	55.24	55,762	-0.49(-0.88%)
Jun 13, 2019	55.66	55.89	55.16	55.73	61,470	+0.18(+0.32%)
Jun 12, 2019	55.60	55.95	55.21	55.55	63,092	-0.13(-0.24%)
Jun 11, 2019	55.98	56.10	55.45	55.68	52,688	+0.01(+0.02%)
Jun 10, 2019	55.77	55.77	55.31	55.67	84,291	-0.02(-0.03%)
Jun 07, 2019	55.94	55.94	55.43	55.69	44,716	-0.04(-0.07%)
Jun 06, 2019	55.59	55.84	55.41	55.73	41,135	-0.15(-0.27%)
Jun 05, 2019	55.93	56.13	55.48	55.88	41,320	-0.17(-0.30%)
Jun 04, 2019	56.26	56.26	55.60	56.05	48,991	+0.30(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.