Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	200.28	202.41	197.19	201.22	571,632	+0.07(+0.03%)
Jun 29, 2020	198.56	204.42	198.56	201.15	445,330	+3.61(+1.83%)
Jun 26, 2020	199.82	199.82	193.66	197.53	1,033,902	-2.96(-1.48%)
Jun 25, 2020	199.78	201.51	197.00	200.49	679,552	-0.64(-0.32%)
Jun 24, 2020	204.84	204.84	199.43	201.14	646,628	-5.33(-2.58%)
Jun 23, 2020	207.22	207.80	203.90	206.47	568,711	+2.16(+1.06%)
Jun 22, 2020	203.48	205.53	199.20	204.30	479,881	-1.25(-0.61%)
Jun 19, 2020	209.22	212.15	204.38	205.55	596,770	-0.96(-0.47%)
Jun 18, 2020	203.67	209.47	202.27	206.51	475,817	+1.25(+0.61%)
Jun 17, 2020	210.69	210.69	203.90	205.27	519,987	-3.31(-1.59%)
Jun 16, 2020	213.06	216.00	203.09	208.58	1,199,000	+14.55(+7.50%)
Jun 15, 2020	185.44	195.19	183.44	194.03	363,008	+2.08(+1.09%)
Jun 12, 2020	191.94	194.43	187.49	191.94	615,763	+7.95(+4.32%)
Jun 11, 2020	191.31	194.62	183.36	183.99	820,085	-15.29(-7.67%)
Jun 10, 2020	201.87	203.33	198.22	199.29	521,664	-4.15(-2.04%)
Jun 09, 2020	212.08	213.77	202.99	203.44	821,570	-12.95(-5.99%)
Jun 08, 2020	222.23	224.49	214.08	216.39	563,765	-3.20(-1.46%)
Jun 05, 2020	217.43	223.08	215.62	219.59	1,386,031	+13.57(+6.59%)
Jun 04, 2020	202.48	206.76	201.86	206.02	511,209	+1.54(+0.75%)
Jun 03, 2020	203.03	207.09	203.03	204.48	694,244	+5.01(+2.51%)
Jun 02, 2020	192.61	199.88	190.94	199.47	817,834	+8.59(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Martin Marietta Materials (NY: MLM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Martin Marietta Materials (NY: MLM )

Historical Prices

Sections

Services

Statesman Examiner