Indicators

Martin Marietta Materials (NY: MLM )

581.18 +0.43 (+0.07%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	218.64	222.75	218.09	222.05	958,352	+3.27(+1.50%)
Jun 27, 2019	217.78	219.65	216.07	218.78	424,639	+2.47(+1.14%)
Jun 26, 2019	216.78	217.74	214.92	216.31	530,474	-0.47(-0.22%)
Jun 25, 2019	217.07	217.81	215.97	216.78	343,805	-0.28(-0.13%)
Jun 24, 2019	216.83	217.88	215.05	217.06	368,127	+0.01(+0.00%)
Jun 21, 2019	216.89	219.34	215.56	217.06	659,385	+0.89(+0.41%)
Jun 20, 2019	216.22	218.75	213.22	216.17	487,941	+1.73(+0.81%)
Jun 19, 2019	214.51	214.92	206.69	214.44	532,309	+0.84(+0.39%)
Jun 18, 2019	218.87	219.69	213.52	213.60	488,990	-2.97(-1.37%)
Jun 17, 2019	216.16	218.38	216.09	216.57	445,495	+0.44(+0.20%)
Jun 14, 2019	214.64	216.54	212.75	216.14	317,101	+1.36(+0.63%)
Jun 13, 2019	212.63	217.90	211.37	214.78	468,814	+2.94(+1.39%)
Jun 12, 2019	213.76	213.76	210.04	211.83	755,589	-1.37(-0.64%)
Jun 11, 2019	222.56	223.23	208.55	213.21	1,015,743	-8.28(-3.74%)
Jun 10, 2019	223.66	224.30	219.93	221.48	529,379	-1.07(-0.48%)
Jun 07, 2019	221.95	223.59	220.75	222.56	595,032	+1.20(+0.54%)
Jun 06, 2019	219.26	221.89	218.09	221.36	713,940	+3.42(+1.57%)
Jun 05, 2019	215.69	218.04	214.45	217.94	665,279	+2.11(+0.98%)
Jun 04, 2019	209.92	215.92	209.77	215.83	749,065	+7.15(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.