Indicators

Martin Marietta Materials (NY: MLM )

573.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	91.18	91.61	89.15	89.26	480,523	-2.00(-2.19%)
Jun 27, 2013	90.94	91.52	90.25	91.25	289,371	+1.12(+1.25%)
Jun 26, 2013	91.44	91.67	89.81	90.13	371,196	-0.28(-0.31%)
Jun 25, 2013	90.03	90.81	89.15	90.41	404,127	+1.49(+1.67%)
Jun 24, 2013	90.34	90.34	88.10	88.92	687,936	-2.83(-3.08%)
Jun 21, 2013	95.98	95.98	91.66	91.75	660,544	-3.50(-3.68%)
Jun 20, 2013	96.54	96.85	94.65	95.25	432,939	-2.78(-2.83%)
Jun 19, 2013	99.49	100.07	98.03	98.03	356,816	-1.49(-1.49%)
Jun 18, 2013	99.79	99.79	98.68	99.51	154,035	-0.05(-0.05%)
Jun 17, 2013	100.32	100.53	98.99	99.57	207,237	+0.33(+0.33%)
Jun 14, 2013	99.40	99.96	98.70	99.24	217,597	-0.06(-0.06%)
Jun 13, 2013	96.90	99.38	96.49	99.31	296,201	+2.79(+2.89%)
Jun 12, 2013	98.25	98.64	96.13	96.51	154,103	-0.73(-0.75%)
Jun 11, 2013	96.91	98.64	96.26	97.24	226,975	-1.63(-1.65%)
Jun 10, 2013	96.97	99.27	95.72	98.87	415,259	+2.19(+2.26%)
Jun 07, 2013	96.98	97.75	95.91	96.68	245,861	+0.07(+0.08%)
Jun 06, 2013	94.94	96.62	94.03	96.61	506,703	+1.65(+1.74%)
Jun 05, 2013	96.44	96.87	94.93	94.96	279,261	-2.06(-2.12%)
Jun 04, 2013	98.60	99.89	96.36	97.02	537,754	-1.55(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.