Indicators

Martin Marietta Materials (NY: MLM )

573.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	69.89	70.23	69.60	69.73	555,630	-0.07(-0.10%)
Jun 29, 2011	70.45	70.78	69.46	69.80	337,288	-0.25(-0.36%)
Jun 28, 2011	69.55	70.40	69.30	70.05	264,781	+0.85(+1.23%)
Jun 27, 2011	69.45	70.03	68.84	69.20	223,844	-0.09(-0.13%)
Jun 24, 2011	70.94	71.03	68.83	69.28	791,597	-1.44(-2.03%)
Jun 23, 2011	69.82	70.84	69.15	70.72	407,060	-0.11(-0.16%)
Jun 22, 2011	71.38	71.49	70.75	70.84	216,714	-0.99(-1.37%)
Jun 21, 2011	71.29	72.06	70.95	71.82	204,366	+0.93(+1.32%)
Jun 20, 2011	71.14	71.30	70.62	70.89	288,696	+0.38(+0.54%)
Jun 17, 2011	70.18	70.72	69.69	70.50	348,607	+0.76(+1.09%)
Jun 16, 2011	69.58	70.66	69.00	69.75	373,013	+0.20(+0.29%)
Jun 15, 2011	70.84	71.19	69.03	69.55	551,816	-2.28(-3.18%)
Jun 14, 2011	69.98	72.28	69.98	71.83	793,932	+2.62(+3.79%)
Jun 13, 2011	69.02	69.69	68.84	69.21	223,543	+0.26(+0.38%)
Jun 10, 2011	69.96	70.10	68.67	68.94	237,363	-1.38(-1.96%)
Jun 09, 2011	70.23	70.68	69.89	70.32	288,295	+0.17(+0.24%)
Jun 08, 2011	70.41	70.74	70.00	70.16	197,229	-0.48(-0.68%)
Jun 07, 2011	71.34	71.37	70.21	70.64	220,412	-0.03(-0.05%)
Jun 06, 2011	71.29	71.36	70.34	70.67	267,705	-0.84(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.